Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1074.0 | 1093.15 | 1066.1 | 1078.4 | 16.64 Thousand |
| 07 Sep, 2021 | 1081.95 | 1093.15 | 1055.0 | 1074.75 | 24.96 Thousand |
| 06 Sep, 2021 | 1097.05 | 1125.0 | 1067.7 | 1076.55 | 29.06 Thousand |
| 03 Sep, 2021 | 1113.7 | 1125.3 | 1045.0 | 1091.55 | 27.57 Thousand |
| 02 Sep, 2021 | 1113.9 | 1127.45 | 1102.25 | 1111.65 | 19.79 Thousand |
| 01 Sep, 2021 | 1126.65 | 1133.0 | 1095.1 | 1108.35 | 29.25 Thousand |
| 31 Aug, 2021 | 1152.55 | 1174.0 | 1116.0 | 1126.65 | 33.66 Thousand |
| 30 Aug, 2021 | 1138.9 | 1215.0 | 1115.0 | 1150.9 | 125.55 Thousand |
| 27 Aug, 2021 | 1069.8 | 1140.0 | 1060.85 | 1123.15 | 59.06 Thousand |
| 26 Aug, 2021 | 1058.7 | 1079.95 | 1048.2 | 1066.55 | 20.44 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL