Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1060.0 | 1080.85 | 1050.0 | 1055.95 | 18.8 Thousand |
| 24 Aug, 2021 | 1022.05 | 1074.45 | 1021.95 | 1060.55 | 36.78 Thousand |
| 23 Aug, 2021 | 1076.0 | 1110.0 | 1002.05 | 1016.95 | 55.37 Thousand |
| 20 Aug, 2021 | 1100.0 | 1100.0 | 1050.05 | 1081.35 | 50.62 Thousand |
| 18 Aug, 2021 | 1093.25 | 1109.0 | 1074.05 | 1084.05 | 37.01 Thousand |
| 17 Aug, 2021 | 1113.15 | 1126.8 | 1084.5 | 1093.25 | 20.86 Thousand |
| 16 Aug, 2021 | 1158.9 | 1159.4 | 1100.0 | 1119.9 | 31.44 Thousand |
| 13 Aug, 2021 | 1119.0 | 1160.0 | 1111.0 | 1122.95 | 30.42 Thousand |
| 12 Aug, 2021 | 1085.9 | 1132.1 | 1085.9 | 1112.0 | 23.54 Thousand |
| 11 Aug, 2021 | 1105.0 | 1105.0 | 1006.0 | 1080.45 | 51.25 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL