Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1160.6 | 1181.0 | 1068.05 | 1106.1 | 42.4 Thousand |
| 09 Aug, 2021 | 1213.0 | 1213.0 | 1165.0 | 1168.3 | 16.54 Thousand |
| 06 Aug, 2021 | 1189.0 | 1212.35 | 1182.15 | 1186.45 | 24.26 Thousand |
| 05 Aug, 2021 | 1190.95 | 1218.7 | 1170.3 | 1188.15 | 26.13 Thousand |
| 04 Aug, 2021 | 1225.15 | 1240.0 | 1180.0 | 1185.0 | 23 Thousand |
| 03 Aug, 2021 | 1195.95 | 1266.0 | 1165.55 | 1218.2 | 116.89 Thousand |
| 02 Aug, 2021 | 1183.0 | 1188.0 | 1150.0 | 1168.7 | 19.24 Thousand |
| 30 Jul, 2021 | 1188.65 | 1193.45 | 1159.35 | 1165.35 | 24.16 Thousand |
| 29 Jul, 2021 | 1190.0 | 1216.9 | 1180.05 | 1186.05 | 18.2 Thousand |
| 28 Jul, 2021 | 1204.3 | 1208.6 | 1176.35 | 1194.25 | 20.79 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL