Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1201.8 | 1224.0 | 1190.6 | 1198.1 | 23.97 Thousand |
| 09 Jul, 2021 | 1207.0 | 1238.0 | 1175.0 | 1186.35 | 41.88 Thousand |
| 08 Jul, 2021 | 1221.85 | 1249.75 | 1212.5 | 1225.2 | 39.48 Thousand |
| 07 Jul, 2021 | 1246.0 | 1255.75 | 1233.0 | 1244.35 | 36.65 Thousand |
| 06 Jul, 2021 | 1255.0 | 1286.85 | 1230.0 | 1246.2 | 161.68 Thousand |
| 05 Jul, 2021 | 1200.0 | 1261.6 | 1184.0 | 1240.55 | 314.01 Thousand |
| 02 Jul, 2021 | 1095.0 | 1178.0 | 1080.05 | 1166.35 | 151.3 Thousand |
| 01 Jul, 2021 | 1070.0 | 1098.0 | 1066.05 | 1077.2 | 15.85 Thousand |
| 30 Jun, 2021 | 1080.0 | 1114.05 | 1060.0 | 1066.05 | 46.67 Thousand |
| 29 Jun, 2021 | 1060.0 | 1069.0 | 1050.05 | 1057.55 | 10.01 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL