Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1071.8 | 1084.6 | 1042.7 | 1068.6 | 16.31 Thousand |
| 11 Jun, 2021 | 1097.0 | 1097.0 | 1062.4 | 1071.8 | 12.81 Thousand |
| 10 Jun, 2021 | 1075.25 | 1100.05 | 1040.7 | 1074.55 | 19.98 Thousand |
| 09 Jun, 2021 | 1099.0 | 1118.0 | 1055.55 | 1069.9 | 29.04 Thousand |
| 08 Jun, 2021 | 1110.0 | 1127.5 | 1082.25 | 1093.6 | 25.44 Thousand |
| 07 Jun, 2021 | 1141.0 | 1141.0 | 1091.0 | 1101.8 | 35.52 Thousand |
| 04 Jun, 2021 | 1135.5 | 1148.8 | 1100.0 | 1106.55 | 35.27 Thousand |
| 03 Jun, 2021 | 1109.8 | 1177.0 | 1109.05 | 1133.9 | 138.13 Thousand |
| 02 Jun, 2021 | 1019.85 | 1130.0 | 1016.05 | 1082.4 | 195.27 Thousand |
| 01 Jun, 2021 | 1001.6 | 1035.05 | 1000.0 | 1004.35 | 30.35 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL