Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1051.05 | 1088.0 | 1010.0 | 1017.8 | 64.6 Thousand |
| 28 May, 2021 | 1092.0 | 1099.9 | 1024.0 | 1050.25 | 63.42 Thousand |
| 27 May, 2021 | 1111.1 | 1135.45 | 1080.55 | 1092.15 | 22.16 Thousand |
| 26 May, 2021 | 1126.0 | 1147.25 | 1102.05 | 1105.9 | 24.34 Thousand |
| 25 May, 2021 | 1136.5 | 1152.0 | 1092.9 | 1107.35 | 16.37 Thousand |
| 24 May, 2021 | 1138.0 | 1158.0 | 1132.0 | 1136.75 | 16.65 Thousand |
| 21 May, 2021 | 1150.55 | 1172.0 | 1121.65 | 1132.05 | 24.34 Thousand |
| 20 May, 2021 | 1166.0 | 1192.0 | 1140.0 | 1144.8 | 25.56 Thousand |
| 19 May, 2021 | 1163.7 | 1184.9 | 1157.0 | 1167.1 | 32.44 Thousand |
| 18 May, 2021 | 1184.9 | 1211.5 | 1150.0 | 1159.2 | 110.65 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL