Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 885.0 | 901.0 | 865.0 | 885.65 | 41.59 Thousand |
| 29 Apr, 2021 | 860.0 | 904.6 | 850.95 | 883.9 | 38.7 Thousand |
| 28 Apr, 2021 | 839.9 | 879.0 | 839.9 | 854.25 | 47.55 Thousand |
| 27 Apr, 2021 | 811.55 | 835.0 | 811.55 | 829.4 | 9208.00 |
| 26 Apr, 2021 | 811.2 | 823.15 | 806.05 | 811.55 | 10.28 Thousand |
| 23 Apr, 2021 | 816.9 | 824.0 | 805.95 | 807.15 | 11.79 Thousand |
| 22 Apr, 2021 | 814.0 | 817.0 | 797.55 | 813.65 | 8793.00 |
| 20 Apr, 2021 | 814.0 | 814.0 | 790.0 | 799.4 | 10.36 Thousand |
| 19 Apr, 2021 | 813.05 | 813.05 | 792.0 | 795.45 | 12.14 Thousand |
| 16 Apr, 2021 | 824.0 | 824.0 | 792.85 | 813.2 | 12.04 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL