Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 812.0 | 823.85 | 800.0 | 813.3 | 11.41 Thousand |
| 13 Apr, 2021 | 805.0 | 837.45 | 805.0 | 827.45 | 15.79 Thousand |
| 12 Apr, 2021 | 863.75 | 863.75 | 775.7 | 799.7 | 34.3 Thousand |
| 09 Apr, 2021 | 857.8 | 884.0 | 855.7 | 868.0 | 32.88 Thousand |
| 08 Apr, 2021 | 850.0 | 863.8 | 845.3 | 853.5 | 18.66 Thousand |
| 07 Apr, 2021 | 846.3 | 850.5 | 842.15 | 846.35 | 9321.00 |
| 06 Apr, 2021 | 847.25 | 847.25 | 838.05 | 846.3 | 13.73 Thousand |
| 05 Apr, 2021 | 866.0 | 870.9 | 838.5 | 843.0 | 22.16 Thousand |
| 01 Apr, 2021 | 847.8 | 857.0 | 845.3 | 850.8 | 6038.00 |
| 31 Mar, 2021 | 840.5 | 854.0 | 839.4 | 843.55 | 7755.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL