Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 845.0 | 849.25 | 835.05 | 838.4 | 7332.00 |
| 26 Mar, 2021 | 847.3 | 854.05 | 837.0 | 840.15 | 9305.00 |
| 25 Mar, 2021 | 846.05 | 856.0 | 838.05 | 843.05 | 10.5 Thousand |
| 24 Mar, 2021 | 874.0 | 886.6 | 855.0 | 860.95 | 24.79 Thousand |
| 23 Mar, 2021 | 842.0 | 882.0 | 842.0 | 871.65 | 17.24 Thousand |
| 22 Mar, 2021 | 858.0 | 859.7 | 838.0 | 852.35 | 10.93 Thousand |
| 19 Mar, 2021 | 846.35 | 863.8 | 826.8 | 853.95 | 15.14 Thousand |
| 18 Mar, 2021 | 868.5 | 876.95 | 840.1 | 847.75 | 14.69 Thousand |
| 17 Mar, 2021 | 887.0 | 888.0 | 859.2 | 864.15 | 15.77 Thousand |
| 16 Mar, 2021 | 876.5 | 910.0 | 862.1 | 884.5 | 29.54 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL