Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 850.0 | 864.7 | 831.9 | 839.2 | 9264.00 |
| 25 Feb, 2021 | 856.45 | 864.95 | 828.05 | 854.65 | 13.67 Thousand |
| 24 Feb, 2021 | 859.3 | 895.0 | 811.0 | 852.15 | 12.3 Thousand |
| 23 Feb, 2021 | 862.7 | 868.5 | 853.05 | 859.3 | 8341.00 |
| 22 Feb, 2021 | 854.5 | 883.95 | 846.25 | 858.4 | 25.34 Thousand |
| 19 Feb, 2021 | 870.5 | 881.45 | 850.0 | 854.5 | 12.09 Thousand |
| 18 Feb, 2021 | 890.0 | 895.0 | 862.95 | 868.3 | 18.21 Thousand |
| 17 Feb, 2021 | 870.4 | 901.05 | 870.4 | 885.95 | 24 Thousand |
| 16 Feb, 2021 | 903.0 | 907.9 | 866.15 | 871.6 | 22.85 Thousand |
| 15 Feb, 2021 | 885.0 | 928.9 | 883.0 | 895.4 | 134.23 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL