Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 835.15 | 853.3 | 825.0 | 831.75 | 9361.00 |
| 28 Jan, 2021 | 840.75 | 849.0 | 833.35 | 837.2 | 7235.00 |
| 27 Jan, 2021 | 842.0 | 861.0 | 840.0 | 843.15 | 7645.00 |
| 25 Jan, 2021 | 860.35 | 874.0 | 840.0 | 841.5 | 8960.00 |
| 22 Jan, 2021 | 872.15 | 883.3 | 851.25 | 856.05 | 13.79 Thousand |
| 21 Jan, 2021 | 868.9 | 885.0 | 860.0 | 868.25 | 16.78 Thousand |
| 20 Jan, 2021 | 859.25 | 868.9 | 856.95 | 865.05 | 10.01 Thousand |
| 19 Jan, 2021 | 845.55 | 858.0 | 840.05 | 854.95 | 10.55 Thousand |
| 18 Jan, 2021 | 859.7 | 862.05 | 835.0 | 845.55 | 9309.00 |
| 15 Jan, 2021 | 865.0 | 867.0 | 851.0 | 855.4 | 7513.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL