Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 844.45 | 858.0 | 837.95 | 849.2 | 8414.00 |
| 30 Dec, 2020 | 855.0 | 855.0 | 836.25 | 841.15 | 9347.00 |
| 29 Dec, 2020 | 859.95 | 864.55 | 839.5 | 841.75 | 9664.00 |
| 28 Dec, 2020 | 835.0 | 865.0 | 835.0 | 855.65 | 9798.00 |
| 24 Dec, 2020 | 834.7 | 850.0 | 830.0 | 833.5 | 16.48 Thousand |
| 23 Dec, 2020 | 806.0 | 843.8 | 806.0 | 831.55 | 9349.00 |
| 22 Dec, 2020 | 838.0 | 850.7 | 785.0 | 816.1 | 30.32 Thousand |
| 21 Dec, 2020 | 878.9 | 879.8 | 830.0 | 838.3 | 23.07 Thousand |
| 18 Dec, 2020 | 857.8 | 884.9 | 850.0 | 878.9 | 15.98 Thousand |
| 17 Dec, 2020 | 870.0 | 888.0 | 845.15 | 853.5 | 13.16 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL