Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 865.75 | 869.5 | 849.05 | 859.1 | 11.42 Thousand |
| 13 Jan, 2021 | 885.0 | 888.95 | 843.35 | 865.7 | 15.96 Thousand |
| 12 Jan, 2021 | 889.0 | 891.9 | 871.85 | 877.45 | 10.24 Thousand |
| 11 Jan, 2021 | 900.8 | 910.95 | 877.55 | 885.4 | 17.64 Thousand |
| 08 Jan, 2021 | 924.0 | 934.0 | 895.15 | 900.8 | 34.1 Thousand |
| 07 Jan, 2021 | 837.05 | 951.75 | 837.05 | 917.45 | 256.64 Thousand |
| 06 Jan, 2021 | 835.2 | 858.7 | 835.2 | 844.85 | 26.36 Thousand |
| 05 Jan, 2021 | 833.2 | 843.4 | 824.0 | 835.2 | 18.03 Thousand |
| 04 Jan, 2021 | 850.0 | 853.9 | 837.1 | 843.65 | 16.24 Thousand |
| 01 Jan, 2021 | 853.45 | 854.55 | 842.2 | 846.35 | 5581.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL