Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 871.85 | 873.95 | 857.05 | 866.9 | 10.09 Thousand |
| 15 Dec, 2020 | 874.55 | 874.55 | 827.05 | 858.1 | 21.66 Thousand |
| 14 Dec, 2020 | 890.55 | 895.0 | 870.0 | 872.65 | 11.37 Thousand |
| 11 Dec, 2020 | 891.05 | 906.65 | 884.9 | 890.55 | 10.67 Thousand |
| 10 Dec, 2020 | 914.95 | 914.95 | 883.85 | 891.05 | 17.42 Thousand |
| 09 Dec, 2020 | 920.7 | 930.0 | 890.1 | 899.65 | 19.04 Thousand |
| 08 Dec, 2020 | 905.5 | 936.7 | 895.5 | 911.35 | 61.06 Thousand |
| 07 Dec, 2020 | 859.4 | 898.25 | 850.05 | 889.75 | 55.37 Thousand |
| 04 Dec, 2020 | 842.8 | 855.0 | 832.0 | 846.5 | 18.43 Thousand |
| 03 Dec, 2020 | 840.2 | 846.0 | 832.5 | 838.5 | 25.13 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL