Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 869.0 872.7 850.0 855.2 6984.00
14 Nov, 2020 854.0 867.9 854.0 863.5 3021.00
13 Nov, 2020 853.9 859.1 840.0 853.75 10.29 Thousand
12 Nov, 2020 839.6 859.0 838.95 851.05 9557.00
11 Nov, 2020 868.9 869.0 834.95 839.6 17.61 Thousand
10 Nov, 2020 871.0 880.0 842.95 847.95 15.03 Thousand
09 Nov, 2020 890.0 910.0 863.0 870.0 30.07 Thousand
06 Nov, 2020 884.45 923.95 880.4 912.05 21.51 Thousand
05 Nov, 2020 870.0 883.5 866.55 877.9 9776.00
04 Nov, 2020 869.1 887.25 855.2 861.5 13.35 Thousand