Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 868.7 | 891.0 | 860.5 | 864.75 | 6557.00 |
| 02 Nov, 2020 | 867.3 | 878.0 | 855.0 | 858.85 | 7515.00 |
| 30 Oct, 2020 | 848.9 | 895.0 | 842.3 | 867.3 | 14.78 Thousand |
| 29 Oct, 2020 | 850.0 | 871.35 | 821.05 | 848.9 | 17.76 Thousand |
| 28 Oct, 2020 | 880.25 | 889.35 | 860.0 | 864.05 | 14.97 Thousand |
| 27 Oct, 2020 | 872.0 | 899.8 | 865.0 | 875.85 | 13.87 Thousand |
| 26 Oct, 2020 | 904.0 | 906.95 | 876.15 | 879.95 | 12.9 Thousand |
| 23 Oct, 2020 | 903.2 | 907.7 | 894.25 | 899.5 | 9046.00 |
| 22 Oct, 2020 | 920.7 | 923.45 | 892.35 | 898.7 | 11.59 Thousand |
| 21 Oct, 2020 | 934.45 | 952.95 | 901.55 | 917.1 | 16.88 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL