Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1001.0 | 1009.75 | 985.0 | 991.95 | 19.69 Thousand |
| 05 Oct, 2020 | 996.0 | 1024.0 | 973.0 | 991.6 | 68.04 Thousand |
| 01 Oct, 2020 | 953.3 | 997.0 | 949.0 | 990.3 | 81.53 Thousand |
| 30 Sep, 2020 | 959.0 | 959.0 | 941.9 | 949.3 | 18.08 Thousand |
| 29 Sep, 2020 | 963.95 | 969.0 | 945.05 | 950.4 | 18.72 Thousand |
| 28 Sep, 2020 | 940.0 | 964.7 | 910.0 | 955.6 | 41.09 Thousand |
| 25 Sep, 2020 | 900.65 | 947.5 | 897.05 | 936.55 | 38.72 Thousand |
| 24 Sep, 2020 | 897.95 | 911.4 | 868.3 | 896.15 | 30.27 Thousand |
| 23 Sep, 2020 | 905.0 | 920.05 | 890.0 | 897.95 | 24.42 Thousand |
| 22 Sep, 2020 | 908.0 | 918.0 | 855.8 | 894.75 | 29.58 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL