Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 970.0 | 980.0 | 891.75 | 908.7 | 51 Thousand |
| 18 Sep, 2020 | 943.9 | 969.0 | 920.25 | 957.8 | 63.26 Thousand |
| 17 Sep, 2020 | 912.0 | 946.45 | 905.05 | 935.5 | 93.19 Thousand |
| 16 Sep, 2020 | 856.5 | 925.0 | 851.7 | 909.25 | 119.08 Thousand |
| 15 Sep, 2020 | 844.8 | 864.9 | 842.0 | 852.2 | 24.62 Thousand |
| 14 Sep, 2020 | 826.3 | 860.75 | 826.3 | 840.55 | 26.89 Thousand |
| 11 Sep, 2020 | 840.0 | 847.95 | 811.35 | 822.15 | 20.7 Thousand |
| 10 Sep, 2020 | 837.05 | 849.65 | 830.0 | 832.8 | 10.96 Thousand |
| 09 Sep, 2020 | 857.7 | 879.1 | 830.0 | 832.85 | 39.74 Thousand |
| 08 Sep, 2020 | 840.55 | 865.9 | 840.0 | 857.7 | 23.61 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL