Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 841.7 | 847.95 | 830.1 | 836.35 | 9776.00 |
| 04 Sep, 2020 | 844.5 | 849.95 | 836.05 | 841.7 | 10.92 Thousand |
| 03 Sep, 2020 | 850.65 | 870.0 | 850.65 | 854.55 | 10.98 Thousand |
| 02 Sep, 2020 | 847.7 | 857.0 | 833.3 | 850.65 | 12.27 Thousand |
| 01 Sep, 2020 | 847.0 | 875.0 | 821.0 | 843.45 | 17.89 Thousand |
| 31 Aug, 2020 | 900.0 | 903.9 | 830.0 | 846.3 | 52.52 Thousand |
| 28 Aug, 2020 | 917.0 | 932.95 | 897.2 | 900.65 | 28.36 Thousand |
| 27 Aug, 2020 | 926.35 | 944.9 | 911.1 | 919.25 | 70.43 Thousand |
| 26 Aug, 2020 | 892.25 | 943.0 | 882.25 | 920.55 | 103.89 Thousand |
| 25 Aug, 2020 | 936.6 | 959.0 | 876.0 | 892.25 | 152.62 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL