Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 840.0 | 878.0 | 835.5 | 865.85 | 83.63 Thousand |
| 07 Aug, 2020 | 760.0 | 838.9 | 760.0 | 832.6 | 125.46 Thousand |
| 06 Aug, 2020 | 771.0 | 778.0 | 757.0 | 764.2 | 30.05 Thousand |
| 05 Aug, 2020 | 794.9 | 795.0 | 767.95 | 770.65 | 20.65 Thousand |
| 04 Aug, 2020 | 772.0 | 798.9 | 766.0 | 783.6 | 29.62 Thousand |
| 03 Aug, 2020 | 745.0 | 775.7 | 745.0 | 765.5 | 22.09 Thousand |
| 31 Jul, 2020 | 753.0 | 764.9 | 738.0 | 741.8 | 20.95 Thousand |
| 30 Jul, 2020 | 769.0 | 779.5 | 745.55 | 752.85 | 20.16 Thousand |
| 29 Jul, 2020 | 765.0 | 790.0 | 756.45 | 768.9 | 23.02 Thousand |
| 28 Jul, 2020 | 784.9 | 787.95 | 754.8 | 762.5 | 26.33 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL