Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 724.75 | 725.0 | 708.0 | 711.8 | 26.4 Thousand |
| 10 Jul, 2020 | 720.5 | 728.35 | 715.0 | 715.75 | 21.19 Thousand |
| 09 Jul, 2020 | 718.05 | 734.0 | 717.15 | 719.3 | 21.14 Thousand |
| 08 Jul, 2020 | 726.0 | 734.0 | 711.1 | 716.85 | 26.4 Thousand |
| 07 Jul, 2020 | 745.0 | 745.0 | 728.25 | 731.65 | 26.46 Thousand |
| 06 Jul, 2020 | 740.0 | 747.3 | 723.7 | 728.1 | 36.96 Thousand |
| 03 Jul, 2020 | 735.7 | 750.0 | 725.5 | 736.5 | 28.13 Thousand |
| 02 Jul, 2020 | 755.0 | 772.0 | 732.1 | 735.65 | 61.86 Thousand |
| 01 Jul, 2020 | 706.5 | 765.0 | 706.5 | 751.85 | 353.82 Thousand |
| 30 Jun, 2020 | 691.85 | 727.55 | 682.0 | 702.3 | 45.19 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL