Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 791.05 807.5 757.0 772.55 31.76 Thousand
24 Jul, 2020 789.9 818.0 786.1 789.9 98.71 Thousand
23 Jul, 2020 741.05 797.0 738.2 786.1 118.86 Thousand
22 Jul, 2020 732.65 744.0 726.95 737.1 16.49 Thousand
21 Jul, 2020 743.75 744.7 726.0 727.65 13.02 Thousand
20 Jul, 2020 723.1 742.75 723.1 733.8 21.19 Thousand
17 Jul, 2020 730.0 738.95 722.05 726.45 12.71 Thousand
16 Jul, 2020 720.0 743.65 716.55 725.2 34.83 Thousand
15 Jul, 2020 716.7 727.0 716.7 719.15 15.8 Thousand
14 Jul, 2020 715.0 723.0 703.35 716.35 25.43 Thousand