Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 844.65 | 937.6 | 836.25 | 921.8 | 255.05 Thousand |
| 21 Aug, 2020 | 848.85 | 857.4 | 828.0 | 832.6 | 39.35 Thousand |
| 20 Aug, 2020 | 760.0 | 854.2 | 760.0 | 843.15 | 105.68 Thousand |
| 19 Aug, 2020 | 778.9 | 778.9 | 766.95 | 770.05 | 15.98 Thousand |
| 18 Aug, 2020 | 780.0 | 783.95 | 766.1 | 771.2 | 15.72 Thousand |
| 17 Aug, 2020 | 746.0 | 779.0 | 743.95 | 774.95 | 43.5 Thousand |
| 14 Aug, 2020 | 770.0 | 790.0 | 742.4 | 754.9 | 103.69 Thousand |
| 13 Aug, 2020 | 845.0 | 849.8 | 810.0 | 822.35 | 19.32 Thousand |
| 12 Aug, 2020 | 839.0 | 846.15 | 825.0 | 839.25 | 18.45 Thousand |
| 11 Aug, 2020 | 876.9 | 876.9 | 822.6 | 829.05 | 36.32 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL