Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 705.0 | 707.9 | 680.0 | 680.8 | 48.82 Thousand |
| 26 Jun, 2020 | 722.0 | 728.8 | 703.0 | 719.75 | 31.64 Thousand |
| 25 Jun, 2020 | 720.1 | 728.5 | 710.0 | 714.9 | 17.95 Thousand |
| 24 Jun, 2020 | 735.55 | 750.0 | 717.05 | 721.05 | 34.92 Thousand |
| 23 Jun, 2020 | 723.7 | 744.5 | 723.7 | 733.65 | 18.94 Thousand |
| 22 Jun, 2020 | 737.8 | 750.55 | 720.55 | 723.7 | 25.97 Thousand |
| 19 Jun, 2020 | 749.0 | 754.8 | 732.65 | 737.8 | 24.48 Thousand |
| 18 Jun, 2020 | 754.95 | 765.0 | 730.0 | 733.05 | 34.64 Thousand |
| 17 Jun, 2020 | 746.0 | 767.95 | 743.9 | 749.65 | 38.32 Thousand |
| 16 Jun, 2020 | 751.0 | 778.0 | 722.0 | 746.3 | 110.15 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL