Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 725.0 | 760.0 | 710.0 | 739.25 | 102.37 Thousand |
| 12 Jun, 2020 | 680.0 | 721.85 | 678.0 | 717.8 | 50.65 Thousand |
| 11 Jun, 2020 | 714.0 | 737.4 | 684.3 | 718.5 | 284.69 Thousand |
| 10 Jun, 2020 | 645.05 | 728.95 | 636.1 | 696.75 | 219.54 Thousand |
| 09 Jun, 2020 | 661.0 | 665.0 | 635.25 | 643.2 | 14.76 Thousand |
| 08 Jun, 2020 | 650.0 | 666.4 | 645.05 | 654.65 | 22.5 Thousand |
| 05 Jun, 2020 | 635.0 | 650.9 | 622.3 | 641.4 | 20.13 Thousand |
| 04 Jun, 2020 | 636.0 | 637.0 | 621.05 | 626.3 | 8696.00 |
| 03 Jun, 2020 | 644.0 | 645.0 | 627.0 | 632.9 | 17.38 Thousand |
| 02 Jun, 2020 | 644.0 | 654.0 | 636.0 | 641.45 | 23.84 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL