Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 639.0 | 647.9 | 621.0 | 625.75 | 10.08 Thousand |
| 14 May, 2020 | 635.0 | 644.25 | 625.0 | 630.6 | 13.07 Thousand |
| 13 May, 2020 | 630.0 | 658.0 | 616.0 | 648.05 | 26.68 Thousand |
| 12 May, 2020 | 631.0 | 632.0 | 606.45 | 614.95 | 11.15 Thousand |
| 11 May, 2020 | 639.0 | 647.0 | 622.45 | 629.4 | 10.61 Thousand |
| 08 May, 2020 | 660.1 | 664.0 | 631.55 | 636.6 | 13.28 Thousand |
| 07 May, 2020 | 650.0 | 670.0 | 646.9 | 656.15 | 18.92 Thousand |
| 06 May, 2020 | 672.0 | 675.0 | 636.0 | 650.5 | 27.21 Thousand |
| 05 May, 2020 | 704.8 | 707.0 | 661.8 | 670.3 | 129.42 Thousand |
| 04 May, 2020 | 666.0 | 718.2 | 621.0 | 693.15 | 216.25 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL