Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 613.9 675.45 613.9 668.25 42.4 Thousand
29 Apr, 2020 617.2 627.0 608.25 611.05 9928.00
28 Apr, 2020 620.0 649.05 599.5 617.2 55.76 Thousand
27 Apr, 2020 598.9 604.15 585.05 599.15 13.6 Thousand
24 Apr, 2020 595.85 604.85 584.0 586.5 5437.00
23 Apr, 2020 589.9 622.45 588.5 595.15 19.42 Thousand
22 Apr, 2020 580.0 599.95 570.0 574.75 5414.00
21 Apr, 2020 616.0 616.0 583.95 588.05 13.74 Thousand
20 Apr, 2020 629.0 639.0 578.75 590.25 15.12 Thousand
17 Apr, 2020 645.0 660.0 623.0 628.7 5860.00