Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 493.0 | 529.35 | 458.0 | 470.5 | 11.81 Thousand |
| 26 Mar, 2020 | 423.8 | 480.0 | 414.05 | 453.5 | 10.71 Thousand |
| 25 Mar, 2020 | 395.0 | 428.0 | 384.0 | 412.3 | 8521.00 |
| 24 Mar, 2020 | 428.0 | 428.0 | 375.5 | 395.75 | 10.82 Thousand |
| 23 Mar, 2020 | 396.05 | 429.95 | 380.0 | 390.55 | 12.83 Thousand |
| 20 Mar, 2020 | 469.7 | 469.7 | 426.1 | 443.15 | 20.13 Thousand |
| 19 Mar, 2020 | 460.0 | 472.7 | 418.0 | 452.0 | 16.26 Thousand |
| 18 Mar, 2020 | 507.95 | 509.0 | 461.8 | 463.1 | 41.64 Thousand |
| 17 Mar, 2020 | 501.05 | 514.9 | 489.5 | 497.3 | 10.55 Thousand |
| 16 Mar, 2020 | 550.0 | 550.0 | 509.4 | 512.3 | 39.94 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL