Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 488.0 | 536.5 | 450.0 | 533.65 | 19.9 Thousand |
| 12 Mar, 2020 | 515.0 | 544.95 | 512.0 | 521.7 | 31.59 Thousand |
| 11 Mar, 2020 | 542.0 | 575.0 | 541.0 | 566.9 | 25.22 Thousand |
| 09 Mar, 2020 | 572.05 | 586.25 | 528.0 | 541.15 | 32.15 Thousand |
| 06 Mar, 2020 | 579.6 | 591.95 | 555.0 | 586.25 | 24.06 Thousand |
| 05 Mar, 2020 | 660.0 | 660.0 | 582.0 | 592.0 | 54.84 Thousand |
| 04 Mar, 2020 | 679.9 | 679.9 | 636.35 | 645.7 | 14.58 Thousand |
| 03 Mar, 2020 | 684.25 | 696.4 | 655.0 | 665.7 | 16.96 Thousand |
| 02 Mar, 2020 | 714.9 | 714.9 | 675.0 | 684.25 | 16.1 Thousand |
| 28 Feb, 2020 | 696.0 | 728.0 | 682.85 | 688.75 | 73.55 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL