Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 667.0 | 775.9 | 659.65 | 708.15 | 117.81 Thousand |
| 26 Feb, 2020 | 680.0 | 684.5 | 662.8 | 665.15 | 20.42 Thousand |
| 25 Feb, 2020 | 697.0 | 704.9 | 678.0 | 682.1 | 11.49 Thousand |
| 24 Feb, 2020 | 690.1 | 695.05 | 676.1 | 678.4 | 11.62 Thousand |
| 20 Feb, 2020 | 711.0 | 728.9 | 686.05 | 694.65 | 56.97 Thousand |
| 19 Feb, 2020 | 755.0 | 760.0 | 698.0 | 705.85 | 31.41 Thousand |
| 18 Feb, 2020 | 757.4 | 773.9 | 728.55 | 739.3 | 13.38 Thousand |
| 17 Feb, 2020 | 778.6 | 788.65 | 735.9 | 748.65 | 15.43 Thousand |
| 14 Feb, 2020 | 776.0 | 792.95 | 776.0 | 778.6 | 4547.00 |
| 13 Feb, 2020 | 780.0 | 808.0 | 761.25 | 783.15 | 10.74 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL