Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 635.0 | 645.0 | 626.0 | 635.65 | 4635.00 |
| 15 Apr, 2020 | 645.25 | 676.0 | 616.1 | 624.85 | 17.04 Thousand |
| 13 Apr, 2020 | 610.0 | 723.0 | 610.0 | 641.0 | 28.08 Thousand |
| 09 Apr, 2020 | 567.0 | 614.75 | 554.3 | 607.55 | 24.69 Thousand |
| 08 Apr, 2020 | 559.0 | 570.0 | 542.0 | 545.45 | 13.69 Thousand |
| 07 Apr, 2020 | 520.0 | 572.0 | 520.0 | 556.5 | 16.24 Thousand |
| 03 Apr, 2020 | 499.0 | 525.0 | 469.95 | 508.6 | 9554.00 |
| 01 Apr, 2020 | 446.85 | 493.5 | 439.95 | 482.6 | 9764.00 |
| 31 Mar, 2020 | 432.0 | 459.85 | 429.1 | 446.85 | 6009.00 |
| 30 Mar, 2020 | 455.0 | 482.65 | 399.9 | 435.9 | 13.03 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL