Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 626.0 | 658.0 | 625.8 | 643.25 | 53.16 Thousand |
| 29 May, 2020 | 612.0 | 644.75 | 610.0 | 624.6 | 39.68 Thousand |
| 28 May, 2020 | 635.0 | 646.0 | 608.0 | 611.1 | 60.59 Thousand |
| 27 May, 2020 | 545.3 | 624.9 | 536.15 | 603.5 | 110.7 Thousand |
| 26 May, 2020 | 552.0 | 562.0 | 540.1 | 549.35 | 13.02 Thousand |
| 22 May, 2020 | 551.5 | 569.95 | 545.1 | 550.75 | 14.85 Thousand |
| 21 May, 2020 | 558.0 | 578.0 | 553.0 | 556.55 | 19.96 Thousand |
| 20 May, 2020 | 584.0 | 584.0 | 551.0 | 556.95 | 17.36 Thousand |
| 19 May, 2020 | 605.0 | 619.0 | 574.0 | 578.75 | 15.67 Thousand |
| 18 May, 2020 | 625.0 | 632.2 | 601.75 | 603.6 | 8556.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL