Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 894.0 | 954.0 | 889.9 | 929.8 | 30.07 Thousand |
| 19 Oct, 2020 | 890.1 | 900.0 | 885.2 | 893.8 | 11.99 Thousand |
| 16 Oct, 2020 | 920.0 | 934.45 | 887.0 | 892.15 | 19.76 Thousand |
| 15 Oct, 2020 | 914.05 | 949.35 | 910.05 | 919.55 | 18.44 Thousand |
| 14 Oct, 2020 | 930.0 | 930.0 | 910.05 | 916.4 | 12.71 Thousand |
| 13 Oct, 2020 | 942.95 | 955.0 | 919.0 | 921.8 | 12.61 Thousand |
| 12 Oct, 2020 | 975.0 | 975.0 | 938.0 | 940.6 | 19.59 Thousand |
| 09 Oct, 2020 | 983.55 | 989.85 | 962.0 | 965.65 | 16.31 Thousand |
| 08 Oct, 2020 | 1009.0 | 1009.45 | 974.5 | 978.65 | 20.26 Thousand |
| 07 Oct, 2020 | 1000.0 | 1023.5 | 985.0 | 1003.95 | 60.51 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL