Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 838.95 849.75 831.05 836.0 13.68 Thousand
01 Dec, 2020 844.0 850.0 831.5 834.75 15.85 Thousand
27 Nov, 2020 839.35 844.65 835.0 839.85 13.8 Thousand
26 Nov, 2020 841.05 843.55 830.1 835.15 9777.00
25 Nov, 2020 854.05 860.6 836.2 840.5 8111.00
24 Nov, 2020 857.3 861.3 846.2 853.65 9669.00
23 Nov, 2020 837.4 856.5 834.95 848.9 10.87 Thousand
20 Nov, 2020 837.0 857.9 837.0 842.2 11.31 Thousand
19 Nov, 2020 848.0 852.05 840.05 843.3 12.77 Thousand
18 Nov, 2020 858.05 862.85 844.7 847.8 9443.00