Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 860.4 | 869.5 | 843.3 | 858.55 | 21 Thousand |
| 11 Feb, 2021 | 843.0 | 873.0 | 832.85 | 856.1 | 46.67 Thousand |
| 10 Feb, 2021 | 839.0 | 849.55 | 836.0 | 841.9 | 10.92 Thousand |
| 09 Feb, 2021 | 834.0 | 850.5 | 834.0 | 835.8 | 10.43 Thousand |
| 08 Feb, 2021 | 849.3 | 849.3 | 826.05 | 832.05 | 20.56 Thousand |
| 05 Feb, 2021 | 853.0 | 863.75 | 842.0 | 845.05 | 13.35 Thousand |
| 04 Feb, 2021 | 857.6 | 857.65 | 845.5 | 848.75 | 8880.00 |
| 03 Feb, 2021 | 857.95 | 874.0 | 850.0 | 856.6 | 10.75 Thousand |
| 02 Feb, 2021 | 841.25 | 860.9 | 841.1 | 851.25 | 17.17 Thousand |
| 01 Feb, 2021 | 840.0 | 844.25 | 825.0 | 837.05 | 9087.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL