Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 886.0 | 886.0 | 856.35 | 869.75 | 11.96 Thousand |
| 12 Mar, 2021 | 886.85 | 904.9 | 851.55 | 871.65 | 18.95 Thousand |
| 10 Mar, 2021 | 908.0 | 914.45 | 882.0 | 886.85 | 10.11 Thousand |
| 09 Mar, 2021 | 905.4 | 935.0 | 888.0 | 902.05 | 38.83 Thousand |
| 08 Mar, 2021 | 889.0 | 944.95 | 873.35 | 923.3 | 56.61 Thousand |
| 05 Mar, 2021 | 896.0 | 896.0 | 860.1 | 863.4 | 19.15 Thousand |
| 04 Mar, 2021 | 865.55 | 903.0 | 865.55 | 884.95 | 16.28 Thousand |
| 03 Mar, 2021 | 860.0 | 897.9 | 857.0 | 886.25 | 22.98 Thousand |
| 02 Mar, 2021 | 867.0 | 870.0 | 848.0 | 861.65 | 12.49 Thousand |
| 01 Mar, 2021 | 840.0 | 872.0 | 840.0 | 863.05 | 17.04 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL