Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1066.8 | 1197.0 | 1066.8 | 1161.4 | 232.01 Thousand |
| 14 May, 2021 | 1069.1 | 1102.0 | 1055.25 | 1066.8 | 42.52 Thousand |
| 12 May, 2021 | 1089.15 | 1114.9 | 1053.8 | 1071.55 | 50.45 Thousand |
| 11 May, 2021 | 1089.65 | 1119.9 | 1063.3 | 1097.8 | 52.03 Thousand |
| 10 May, 2021 | 1069.0 | 1128.2 | 1057.45 | 1089.65 | 155.81 Thousand |
| 07 May, 2021 | 1021.0 | 1107.0 | 1012.6 | 1042.3 | 139.22 Thousand |
| 06 May, 2021 | 1049.8 | 1075.0 | 1016.1 | 1029.25 | 61.57 Thousand |
| 05 May, 2021 | 1100.0 | 1113.25 | 1030.0 | 1054.8 | 223.16 Thousand |
| 04 May, 2021 | 918.0 | 1089.6 | 911.1 | 1070.1 | 607.48 Thousand |
| 03 May, 2021 | 883.0 | 925.0 | 871.3 | 908.0 | 53.23 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL