Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1080.0 | 1080.0 | 1052.5 | 1055.9 | 7572.00 |
| 25 Jun, 2021 | 1061.25 | 1074.8 | 1057.25 | 1062.9 | 6627.00 |
| 24 Jun, 2021 | 1069.5 | 1078.65 | 1049.85 | 1055.95 | 11.06 Thousand |
| 23 Jun, 2021 | 1071.0 | 1121.0 | 1060.0 | 1064.2 | 10.7 Thousand |
| 22 Jun, 2021 | 1065.55 | 1088.95 | 1060.0 | 1062.35 | 8592.00 |
| 21 Jun, 2021 | 1047.0 | 1080.95 | 1045.05 | 1065.15 | 13.55 Thousand |
| 18 Jun, 2021 | 1091.0 | 1121.95 | 1046.0 | 1086.1 | 17.87 Thousand |
| 17 Jun, 2021 | 1124.55 | 1124.55 | 1076.95 | 1092.9 | 19.23 Thousand |
| 16 Jun, 2021 | 1148.95 | 1148.95 | 1112.1 | 1125.55 | 25.27 Thousand |
| 15 Jun, 2021 | 1090.0 | 1140.0 | 1072.15 | 1135.85 | 75.81 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL