Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 975.0 980.0 957.85 963.8 10.22 Thousand
04 Nov, 2021 956.0 976.5 952.3 969.05 6013.00
03 Nov, 2021 966.25 972.7 955.0 959.6 4695.00
02 Nov, 2021 952.2 991.15 952.2 963.85 7137.00
01 Nov, 2021 959.1 967.0 941.0 947.45 9340.00
29 Oct, 2021 962.0 966.1 952.0 954.3 9062.00
28 Oct, 2021 984.0 984.0 959.4 961.45 12.47 Thousand
27 Oct, 2021 985.75 994.1 971.0 979.1 13.73 Thousand
26 Oct, 2021 966.1 995.5 960.35 983.85 10.05 Thousand
25 Oct, 2021 985.0 985.0 954.5 961.25 20.56 Thousand