Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 917.8 | 924.0 | 900.0 | 904.3 | 9772.00 |
| 03 Jan, 2022 | 891.6 | 933.05 | 879.95 | 917.8 | 19.91 Thousand |
| 31 Dec, 2021 | 889.75 | 898.95 | 883.0 | 887.2 | 3604.00 |
| 30 Dec, 2021 | 895.0 | 912.4 | 876.95 | 885.7 | 7504.00 |
| 29 Dec, 2021 | 887.1 | 918.55 | 887.1 | 903.9 | 12.23 Thousand |
| 28 Dec, 2021 | 877.75 | 899.0 | 875.5 | 888.5 | 5933.00 |
| 27 Dec, 2021 | 883.45 | 891.95 | 870.5 | 877.75 | 5851.00 |
| 24 Dec, 2021 | 871.3 | 899.95 | 870.3 | 879.05 | 7746.00 |
| 23 Dec, 2021 | 879.0 | 888.45 | 863.25 | 866.95 | 5038.00 |
| 22 Dec, 2021 | 851.0 | 889.25 | 850.3 | 874.6 | 7830.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL