Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1530.85 | 1542.3 | 1452.0 | 1484.05 | 21.47 Thousand |
| 18 Apr, 2022 | 1451.0 | 1549.0 | 1440.0 | 1511.2 | 47.63 Thousand |
| 13 Apr, 2022 | 1501.9 | 1509.25 | 1470.6 | 1478.15 | 19.19 Thousand |
| 12 Apr, 2022 | 1534.0 | 1542.65 | 1475.0 | 1485.55 | 28.6 Thousand |
| 11 Apr, 2022 | 1540.0 | 1579.0 | 1530.95 | 1536.65 | 19.84 Thousand |
| 08 Apr, 2022 | 1562.05 | 1584.45 | 1515.0 | 1532.55 | 36.61 Thousand |
| 07 Apr, 2022 | 1496.0 | 1599.0 | 1477.5 | 1559.75 | 130.71 Thousand |
| 06 Apr, 2022 | 1449.0 | 1497.0 | 1443.0 | 1473.5 | 45.65 Thousand |
| 05 Apr, 2022 | 1438.0 | 1478.0 | 1431.05 | 1439.65 | 45.99 Thousand |
| 04 Apr, 2022 | 1450.0 | 1459.55 | 1412.65 | 1434.55 | 73.51 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL