Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 856.4 | 877.65 | 849.2 | 873.3 | 14.38 Thousand |
| 17 Mar, 2023 | 859.5 | 874.1 | 858.95 | 864.05 | 12.6 Thousand |
| 16 Mar, 2023 | 877.7 | 877.7 | 850.1 | 855.2 | 15.87 Thousand |
| 15 Mar, 2023 | 880.3 | 888.9 | 862.0 | 873.3 | 5998.00 |
| 14 Mar, 2023 | 905.3 | 905.3 | 871.0 | 875.9 | 18.99 Thousand |
| 13 Mar, 2023 | 922.2 | 922.2 | 895.5 | 900.75 | 13.14 Thousand |
| 10 Mar, 2023 | 930.0 | 930.75 | 915.0 | 917.6 | 8682.00 |
| 09 Mar, 2023 | 929.0 | 951.0 | 928.0 | 929.85 | 10.05 Thousand |
| 08 Mar, 2023 | 935.35 | 938.15 | 920.0 | 927.7 | 6851.00 |
| 06 Mar, 2023 | 945.6 | 951.15 | 935.0 | 936.1 | 7959.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL