Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 987.45 | 987.45 | 952.7 | 960.7 | 15.16 Thousand |
| 03 Jul, 2023 | 985.65 | 995.0 | 975.0 | 977.75 | 7061.00 |
| 30 Jun, 2023 | 988.0 | 1000.45 | 974.1 | 985.65 | 19.43 Thousand |
| 28 Jun, 2023 | 965.0 | 1000.0 | 956.0 | 986.9 | 13.99 Thousand |
| 27 Jun, 2023 | 969.9 | 980.2 | 960.0 | 970.85 | 9425.00 |
| 26 Jun, 2023 | 960.0 | 979.8 | 959.65 | 968.5 | 7832.00 |
| 23 Jun, 2023 | 970.0 | 974.7 | 951.0 | 954.25 | 14.45 Thousand |
| 22 Jun, 2023 | 977.0 | 993.75 | 970.05 | 973.15 | 11.16 Thousand |
| 21 Jun, 2023 | 985.0 | 994.85 | 970.85 | 973.65 | 11.06 Thousand |
| 20 Jun, 2023 | 986.0 | 996.7 | 962.1 | 983.0 | 19.55 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL