Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 843.5 | 869.85 | 828.05 | 860.4 | 20.84 Thousand |
| 14 Aug, 2023 | 870.0 | 870.0 | 838.7 | 843.5 | 38.76 Thousand |
| 11 Aug, 2023 | 900.05 | 905.0 | 884.3 | 887.45 | 8178.00 |
| 10 Aug, 2023 | 890.8 | 904.35 | 883.1 | 895.55 | 10.84 Thousand |
| 09 Aug, 2023 | 890.0 | 894.95 | 885.05 | 886.35 | 6476.00 |
| 08 Aug, 2023 | 896.05 | 905.0 | 883.0 | 890.05 | 8155.00 |
| 07 Aug, 2023 | 904.8 | 915.0 | 888.9 | 895.3 | 9522.00 |
| 04 Aug, 2023 | 912.5 | 919.45 | 898.65 | 904.5 | 9551.00 |
| 03 Aug, 2023 | 908.6 | 921.9 | 906.55 | 907.95 | 6676.00 |
| 02 Aug, 2023 | 918.0 | 926.7 | 905.7 | 908.55 | 5202.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL