Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 852.0 | 853.9 | 840.1 | 843.8 | 4144.00 |
| 10 Nov, 2023 | 836.2 | 849.0 | 831.0 | 844.1 | 8432.00 |
| 09 Nov, 2023 | 860.35 | 861.05 | 822.7 | 832.0 | 33.11 Thousand |
| 08 Nov, 2023 | 893.05 | 897.75 | 882.1 | 886.1 | 4583.00 |
| 07 Nov, 2023 | 870.0 | 892.05 | 869.9 | 888.6 | 12.76 Thousand |
| 06 Nov, 2023 | 860.05 | 879.0 | 860.05 | 875.2 | 5045.00 |
| 03 Nov, 2023 | 850.6 | 870.0 | 850.6 | 864.05 | 3620.00 |
| 02 Nov, 2023 | 853.65 | 858.9 | 851.25 | 855.3 | 3503.00 |
| 01 Nov, 2023 | 854.4 | 857.3 | 848.75 | 850.55 | 2440.00 |
| 31 Oct, 2023 | 854.0 | 865.9 | 851.0 | 853.05 | 3599.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL