Excel Industries Limited (EXCELINDUS.NS)

INR 1062.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 889.65 902.9 885.6 889.6 6111.00
21 Sep, 2023 895.1 906.15 884.5 889.65 6853.00
20 Sep, 2023 908.65 916.1 888.5 893.0 10.17 Thousand
19 Sep, 2023 908.65 916.1 888.5 893.0 10.17 Thousand
18 Sep, 2023 930.1 930.1 905.05 908.65 10.44 Thousand
17 Sep, 2023 930.1 930.1 905.05 908.65 10.44 Thousand
15 Sep, 2023 939.85 939.85 903.25 912.9 25.49 Thousand
14 Sep, 2023 907.8 942.0 906.6 935.15 14.86 Thousand