Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 925.95 | 932.1 | 902.0 | 913.1 | 16.16 Thousand |
| 27 Dec, 2023 | 928.5 | 940.0 | 912.5 | 925.95 | 29.48 Thousand |
| 26 Dec, 2023 | 939.0 | 942.0 | 924.1 | 928.1 | 30.78 Thousand |
| 22 Dec, 2023 | 913.0 | 938.05 | 913.0 | 928.65 | 82.94 Thousand |
| 21 Dec, 2023 | 873.0 | 932.45 | 867.65 | 902.55 | 198.68 Thousand |
| 20 Dec, 2023 | 866.9 | 866.9 | 840.55 | 850.55 | 11.87 Thousand |
| 19 Dec, 2023 | 862.3 | 871.8 | 857.65 | 862.55 | 10.79 Thousand |
| 18 Dec, 2023 | 845.0 | 868.0 | 845.0 | 858.0 | 12.54 Thousand |
| 15 Dec, 2023 | 852.5 | 880.0 | 845.0 | 854.3 | 21.41 Thousand |
| 14 Dec, 2023 | 867.0 | 870.9 | 850.0 | 852.5 | 12.56 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL