Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1025.0 | 1025.0 | 987.05 | 990.95 | 29.57 Thousand |
| 28 May, 2024 | 1068.1 | 1083.95 | 1010.5 | 1018.6 | 17.66 Thousand |
| 27 May, 2024 | 1045.3 | 1087.0 | 1030.0 | 1057.5 | 48.82 Thousand |
| 24 May, 2024 | 1075.1 | 1100.0 | 1019.45 | 1029.85 | 36.75 Thousand |
| 23 May, 2024 | 1097.9 | 1099.35 | 1065.85 | 1088.1 | 27.76 Thousand |
| 22 May, 2024 | 1104.0 | 1114.7 | 1063.3 | 1092.4 | 30.96 Thousand |
| 21 May, 2024 | 1031.55 | 1134.6 | 1025.0 | 1101.5 | 116.91 Thousand |
| 17 May, 2024 | 1016.8 | 1018.65 | 984.9 | 989.8 | 14.95 Thousand |
| 16 May, 2024 | 1015.0 | 1024.35 | 1008.35 | 1016.8 | 10.15 Thousand |
| 15 May, 2024 | 971.0 | 1058.9 | 971.0 | 1013.8 | 51.34 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL