Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1499.4 | 1549.0 | 1481.15 | 1537.75 | 18.18 Thousand |
| 07 Oct, 2024 | 1549.0 | 1560.15 | 1466.0 | 1497.05 | 19.09 Thousand |
| 04 Oct, 2024 | 1505.0 | 1574.8 | 1474.55 | 1546.25 | 27.59 Thousand |
| 03 Oct, 2024 | 1495.9 | 1548.75 | 1495.9 | 1509.0 | 21.66 Thousand |
| 01 Oct, 2024 | 1528.8 | 1538.0 | 1506.75 | 1517.15 | 11.45 Thousand |
| 30 Sep, 2024 | 1530.45 | 1553.0 | 1500.1 | 1516.65 | 16.54 Thousand |
| 27 Sep, 2024 | 1522.0 | 1588.0 | 1522.0 | 1549.05 | 24.74 Thousand |
| 26 Sep, 2024 | 1560.0 | 1568.95 | 1520.2 | 1528.65 | 14.77 Thousand |
| 25 Sep, 2024 | 1544.35 | 1579.0 | 1544.0 | 1557.6 | 15.23 Thousand |
| 24 Sep, 2024 | 1524.45 | 1594.0 | 1508.1 | 1544.35 | 20.88 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL