Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1045.3 1087.0 1030.0 1057.5 48.82 Thousand
26 May, 2024 1045.3 1087.0 1030.0 1057.5 48.82 Thousand
24 May, 2024 1075.1 1100.0 1019.45 1029.85 36.75 Thousand
23 May, 2024 1097.9 1099.35 1065.85 1088.1 36.75 Thousand
22 May, 2024 1104.0 1114.7 1063.3 1092.4 30.96 Thousand
21 May, 2024 1031.55 1134.6 1025.0 1101.5 116.91 Thousand
20 May, 2024 1031.55 1134.6 1025.0 1101.5 116.91 Thousand
18 May, 2024 990.0 1039.1 981.95 1031.55 4771.00
17 May, 2024 1016.8 1018.65 984.9 989.8 14.95 Thousand
16 May, 2024 1015.0 1024.35 1008.35 1016.8 14.95 Thousand