Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 900.0 | 922.95 | 833.05 | 875.35 | 48.08 Thousand |
| 13 Mar, 2025 | 896.95 | 932.7 | 889.7 | 905.85 | 14.85 Thousand |
| 12 Mar, 2025 | 914.0 | 924.0 | 894.0 | 896.95 | 10.94 Thousand |
| 11 Mar, 2025 | 906.5 | 934.5 | 899.85 | 912.2 | 11.4 Thousand |
| 10 Mar, 2025 | 975.0 | 977.3 | 900.5 | 908.85 | 12.57 Thousand |
| 07 Mar, 2025 | 946.0 | 978.65 | 946.0 | 950.65 | 8752.00 |
| 06 Mar, 2025 | 976.85 | 992.65 | 947.55 | 959.85 | 16.31 Thousand |
| 05 Mar, 2025 | 919.8 | 974.0 | 916.4 | 962.15 | 20.92 Thousand |
| 04 Mar, 2025 | 830.0 | 918.3 | 816.05 | 903.6 | 23.85 Thousand |
| 03 Mar, 2025 | 865.0 | 874.45 | 799.1 | 834.85 | 26.15 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL