Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1235.9 | 1271.9 | 1235.9 | 1256.2 | 7785.00 |
| 27 Jun, 2025 | 1245.4 | 1269.0 | 1242.8 | 1254.7 | 11.81 Thousand |
| 26 Jun, 2025 | 1248.1 | 1270.0 | 1236.0 | 1246.5 | 9606.00 |
| 25 Jun, 2025 | 1252.9 | 1252.9 | 1240.1 | 1244.1 | 5817.00 |
| 24 Jun, 2025 | 1222.0 | 1256.1 | 1222.0 | 1240.5 | 8952.00 |
| 23 Jun, 2025 | 1210.0 | 1240.0 | 1204.2 | 1236.1 | 11.27 Thousand |
| 20 Jun, 2025 | 1210.0 | 1244.4 | 1205.1 | 1226.5 | 15.73 Thousand |
| 19 Jun, 2025 | 1255.0 | 1255.0 | 1175.1 | 1213.0 | 44.41 Thousand |
| 18 Jun, 2025 | 1265.0 | 1273.5 | 1240.0 | 1248.9 | 12.79 Thousand |
| 17 Jun, 2025 | 1230.0 | 1311.9 | 1230.0 | 1269.7 | 63.88 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL