Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1494.9 1510.0 1456.05 1463.1 33.17 Thousand
16 Aug, 2024 1480.0 1509.0 1470.0 1487.15 57.89 Thousand
15 Aug, 2024 1480.0 1509.0 1470.0 1487.15 57.89 Thousand
14 Aug, 2024 1507.0 1532.95 1442.7 1457.15 78.36 Thousand
13 Aug, 2024 1470.0 1557.0 1440.7 1484.7 213.15 Thousand
12 Aug, 2024 1555.0 1599.0 1457.0 1473.15 566.6 Thousand
11 Aug, 2024 1555.0 1599.0 1457.0 1473.15 566.6 Thousand
09 Aug, 2024 1435.0 1469.0 1416.0 1459.35 187 Thousand
08 Aug, 2024 1400.0 1432.95 1390.05 1411.5 187 Thousand
07 Aug, 2024 1395.0 1430.0 1376.5 1391.95 105.07 Thousand